1 US Dollar (USD) to Chinese Yuan (CNY) Currency Converter

  Today exchange rate 1 US Dollar (USD) to Chinese Yuan (CNY) is 6.78. Listing below is the exchange rate of 1 USD against CNY, you can find the latest exchange rate between them past days, it shows the exchange rate between the two countries and show you the highest and lowest rates with oscillation amplitude. You can also view exchange rates with other popular currencies by click and get more information or reverse 1 Chinese Yuan (CNY) to US Dollar (USD).

1 USD = 6.78 CNY ( Rate 1 USD to CNY)

Jan 17, 20196.776949882507321 hours agoJan 12, 20196.76179981231695 days agoJan 7, 20196.849999904632610 days ago
Jan 2, 20196.861100196838415 days agoDec 28, 20186.87720012664820 days agoDec 23, 20186.905399799346925 days ago
Dec 18, 20186.8941001892091 months agoDec 13, 20186.88070011138921 months agoDec 8, 20186.87340021133421 months ago
Dec 3, 20186.88240003585811 months agoNov 28, 20186.95289993286131 months agoNov 23, 20186.94759988784791 months ago
Nov 18, 20186.9369997978212 months agoNov 13, 20186.95520019531252 months agoNov 8, 20186.93340015411382 months ago
Nov 3, 20186.88980007171632 months agoOct 29, 20186.96080017089842 months agoOct 24, 20186.94290018081672 months ago
Oct 19, 20186.92859983444213 months agoOct 14, 20186.9211997985843 months agoOct 9, 20186.92180013656623 months ago
Oct 4, 20186.86780023574833 months agoSep 29, 20186.86800003051763 months agoSep 24, 20186.85629987716673 months ago
Sep 19, 20186.84679985046394 months agoSep 14, 20186.86969995498664 months agoSep 9, 20186.83984994888314 months ago
Sep 4, 20186.84270000457764 months agoAug 30, 20186.84409999847414 months agoAug 25, 20186.80520009994514 months ago
Aug 20, 20186.85480022430425 months agoAug 15, 20186.93569993972785 months agoAug 10, 20186.84479999542245 months ago
Aug 5, 20186.83379983901985 months agoJul 31, 20186.81269979476935 months agoJul 26, 20186.79304981231695 months ago
Jul 21, 20186.76989984512336 months agoJul 16, 20186.69070005416876 months agoJul 11, 20186.68200016021736 months ago
Jul 6, 20186.64149999618536 months agoJul 1, 20186.6256 months agoJun 26, 20186.57975006103526 months ago
Jun 21, 20186.49335002899177 months agoJun 16, 20186.43629980087287 months agoJun 11, 20186.40185022354137 months ago
Jun 6, 20186.38679981231697 months agoJun 1, 20186.42019987106327 months agoMay 27, 20186.36950016021737 months ago
May 22, 20186.36499977111828 months agoMay 17, 20186.36759996414198 months agoMay 12, 20186.33309984207158 months ago
May 7, 20186.3668498992928 months agoMay 2, 20186.36180019378668 months agoApr 27, 20186.33150005340588 months ago
Apr 22, 20186.30424976348889 months agoApr 17, 20186.28060007095349 months agoApr 12, 20186.2911000251779 months ago
Apr 7, 20186.30079984664929 months agoApr 2, 20186.28035020828259 months agoMar 28, 20186.29549980163579 months ago
Mar 23, 20186.309800148010310 months agoMar 18, 20186.33865022659310 months agoMar 13, 20186.321000099182110 months ago
Mar 8, 20186.342599868774410 months agoMar 3, 20186.348299980163610 months agoFeb 26, 20186.31479978561410 months ago
Feb 21, 20186.347199916839611 months agoFeb 16, 20186.345399856567411 months agoFeb 11, 20186.288750171661411 months ago
Feb 6, 20186.283349990844711 months agoFeb 1, 20186.299699783325211 months agoJan 27, 20186.31470012664811 months ago
Jan 22, 20186.40504980087281 year agoJan 17, 20186.4313001632691 year ago

Statistics Exchange Rates

  • 1 USD = 6.78 CNY
  • 1.05 USD = 7.119 CNY
  • 1.1 USD = 7.458 CNY
  • 1.15 USD = 7.797 CNY
  • 1.2 USD = 8.136 CNY
  • 1.25 USD = 8.475 CNY
  • 1.3 USD = 8.814 CNY
  • 1.35 USD = 9.153 CNY
  • 1.4 USD = 9.492 CNY
  • 1.45 USD = 9.831 CNY

Converter to Most Popular Currencies

USD to AUD USD to BSD USD to BDT USD to BBD USD to BZD USD to BMD USD to BTC USD to BRL USD to BND USD to CAD USD to KYD USD to CNY USD to XCD USD to EUR USD to HKD USD to INR USD to JMD USD to JPY USD to MYR USD to NAD USD to NZD USD to GBP USD to RUB USD to SGD USD to ZAR USD to KRW USD to CHF USD to TWD See All »