1 Swiss Franc (CHF) to US Dollar (USD) Currency Converter

  Today exchange rate 1 Swiss Franc (CHF) to US Dollar (USD) is 1.03. Listing below is the exchange rate of 1 CHF against USD, you can find the latest exchange rate between them past days, it shows the exchange rate between the two countries and show you the highest and lowest rates with oscillation amplitude. You can also view exchange rates with other popular currencies by click and get more information or reverse 1 US Dollar (USD) to Swiss Franc (CHF).

1 CHF = 1.03 USD ( Rate 1 CHF to USD)

Apr 20, 20181.02610003948211 days agoApr 15, 20181.03820002079016 days agoApr 10, 20181.045500040054311 days ago
Apr 5, 20181.039199948310916 days agoMar 31, 20181.048900008201621 days agoMar 26, 20181.058200001716626 days ago
Mar 21, 20181.05400002002721 months agoMar 16, 20181.04890000820161 months agoMar 11, 20181.0515400171281 months ago
Mar 5, 20181.06369996070861 months agoFeb 28, 20181.05850005149841 months agoFeb 23, 20181.06739997863771 months ago
Feb 18, 20181.07819998264312 months agoFeb 13, 20181.0690000057222 months agoFeb 8, 20181.06922996044162 months ago
Feb 3, 20181.07379996776582 months agoJan 29, 20181.06659996509552 months agoJan 24, 20181.05649995803832 months ago
Jan 19, 20181.03849995136263 months agoJan 14, 20181.03268003463753 months agoJan 9, 20181.01629996299743 months ago
Jan 4, 20181.02600002288823 months agoDec 30, 20171.02660000324253 months agoDec 25, 20171.0109599828723 months ago
Dec 20, 20171.01374995708474 months agoDec 15, 20171.00899994373324 months agoDec 10, 20171.00695002079014 months ago
Dec 5, 20171.01240003108984 months agoNov 30, 20171.01619994640354 months agoNov 25, 20171.02049994468694 months ago
Nov 20, 20171.0066000223165 months agoNov 15, 20171.01129996776585 months agoNov 10, 20171.00399994850165 months ago
Nov 5, 20170.999530017375955 months agoOct 31, 20171.00209999084475 months agoOct 26, 20171.00179994106295 months ago
Oct 21, 20171.01610004901896 months agoOct 16, 20171.02530002593996 months agoOct 11, 20171.02760004997256 months ago
Oct 6, 20171.02199995517736 months agoOct 1, 20171.0317000150686 months agoSep 25, 20171.03470003604896 months ago
Sep 20, 20171.02939999103557 months agoSep 15, 20171.04159998893747 months agoSep 10, 20171.05529999732977 months ago
Sep 5, 20171.04830002784737 months agoAug 31, 20171.04190003871927 months agoAug 26, 20171.04680001735697 months ago
Aug 21, 20171.03900003433238 months agoAug 16, 20171.03610002994548 months agoAug 11, 20171.03939998149878 months ago
Aug 6, 20171.02779996395118 months agoJul 31, 20171.03359997272498 months agoJul 26, 20171.05110001564038 months ago
Jul 21, 20171.05729997158059 months agoJul 16, 20171.03789997100839 months agoJul 11, 20171.03799998760229 months ago
Jul 6, 20171.04139995574959 months agoJul 1, 20171.04299998283399 months agoJun 26, 20171.02830004692089 months ago
Jun 21, 20171.02799999713910 months agoJun 16, 20171.026700019836410 months agoJun 11, 20171.03170001506810 months ago
Jun 6, 20171.038900017738310 months agoJun 1, 20171.029299974441510 months agoMay 27, 20171.026700019836410 months ago
May 22, 20171.027500033378611 months agoMay 17, 20171.021100044250511 months agoMay 12, 20170.9989399909973111 months ago
May 7, 20171.010100007057211 months agoMay 1, 20171.004199981689511 months agoApr 26, 20171.0066000223161 year ago
Apr 21, 20171.00349998474121 year ago

Statistics Exchange Rates

  • 1 CHF = 1.03 USD
  • 1.05 CHF = 1.0815 USD
  • 1.1 CHF = 1.133 USD
  • 1.15 CHF = 1.1845 USD
  • 1.2 CHF = 1.236 USD
  • 1.25 CHF = 1.2875 USD
  • 1.3 CHF = 1.339 USD
  • 1.35 CHF = 1.3905 USD
  • 1.4 CHF = 1.442 USD
  • 1.45 CHF = 1.4935 USD

Converter to Most Popular Currencies

CHF to AUD CHF to BTC CHF to BRL CHF to CAD CHF to CNY CHF to EUR CHF to HKD CHF to INR CHF to JPY CHF to MYR CHF to GBP CHF to SGD CHF to ZAR CHF to KRW CHF to TWD CHF to USD See All »