1 Swiss Franc (CHF) to US Dollar (USD) Currency Converter

  Today exchange rate 1 Swiss Franc (CHF) to US Dollar (USD) is 1.02. Listing below is the exchange rate of 1 CHF against USD, you can find the latest exchange rate between them past days, it shows the exchange rate between the two countries and show you the highest and lowest rates with oscillation amplitude. You can also view exchange rates with other popular currencies by click and get more information or reverse 1 US Dollar (USD) to Swiss Franc (CHF).

1 CHF = 1.02 USD ( Rate 1 CHF to USD)

Aug 21, 20181.016000032424921 hours agoAug 19, 20181.00460004806522 days agoAug 13, 20181.00639998912818 days ago
Aug 8, 20181.006809949874913 days agoAug 3, 20181.004699945449818 days agoJul 29, 20181.005900025367723 days ago
Jul 24, 20181.006399989128128 days agoJul 19, 20181.00109994411471 months agoJul 14, 20180.99901998043061 months ago
Jul 9, 20181.00859999656681 months agoJul 4, 20181.00759994983671 months agoJun 29, 20181.01069998741151 months ago
Jun 24, 20181.0120999813081 months agoJun 19, 20181.00569999217992 months agoJun 14, 20181.00290000438692 months ago
Jun 9, 20181.01619994640352 months agoJun 4, 20181.01180005073552 months agoMay 30, 20181.01139998435972 months ago
May 25, 20181.00800001621252 months agoMay 20, 20181.00170004367833 months agoMay 15, 20180.998579978942873 months ago
May 10, 20180.99660998582843 months agoMay 5, 20181.00139999389653 months agoApr 30, 20181.00919997692113 months ago
Apr 25, 20181.01769995689393 months agoApr 20, 20181.02610003948214 months agoApr 15, 20181.03820002079014 months ago
Apr 10, 20181.04550004005434 months agoApr 5, 20181.03919994831094 months agoMar 31, 20181.04890000820164 months ago
Mar 26, 20181.05820000171664 months agoMar 21, 20181.05400002002725 months agoMar 16, 20181.04890000820165 months ago
Mar 11, 20181.0515400171285 months agoMar 5, 20181.06369996070865 months agoFeb 28, 20181.05850005149845 months ago
Feb 23, 20181.06739997863775 months agoFeb 18, 20181.07819998264316 months agoFeb 13, 20181.0690000057226 months ago
Feb 8, 20181.06922996044166 months agoFeb 3, 20181.07379996776586 months agoJan 29, 20181.06659996509556 months ago
Jan 24, 20181.05649995803836 months agoJan 19, 20181.03849995136267 months agoJan 14, 20181.03268003463757 months ago
Jan 9, 20181.01629996299747 months agoJan 4, 20181.02600002288827 months agoDec 30, 20171.02660000324257 months ago
Dec 25, 20171.0109599828727 months agoDec 20, 20171.01374995708478 months agoDec 15, 20171.00899994373328 months ago
Dec 10, 20171.00695002079018 months agoDec 5, 20171.01240003108988 months agoNov 30, 20171.01619994640358 months ago
Nov 25, 20171.02049994468698 months agoNov 20, 20171.0066000223169 months agoNov 15, 20171.01129996776589 months ago
Nov 10, 20171.00399994850169 months agoNov 5, 20170.999530017375959 months agoOct 31, 20171.00209999084479 months ago
Oct 26, 20171.00179994106299 months agoOct 21, 20171.016100049018910 months agoOct 16, 20171.025300025939910 months ago
Oct 11, 20171.027600049972510 months agoOct 6, 20171.021999955177310 months agoOct 1, 20171.03170001506810 months ago
Sep 25, 20171.034700036048911 months agoSep 20, 20171.029399991035511 months agoSep 15, 20171.041599988937411 months ago
Sep 10, 20171.055299997329711 months agoSep 5, 20171.048300027847311 months agoAug 31, 20171.041900038719211 months ago
Aug 26, 20171.04680001735691 year agoAug 21, 20171.03900003433231 year ago

Statistics Exchange Rates

  • 1 CHF = 1.02 USD
  • 1.05 CHF = 1.071 USD
  • 1.1 CHF = 1.122 USD
  • 1.15 CHF = 1.173 USD
  • 1.2 CHF = 1.224 USD
  • 1.25 CHF = 1.275 USD
  • 1.3 CHF = 1.326 USD
  • 1.35 CHF = 1.377 USD
  • 1.4 CHF = 1.428 USD
  • 1.45 CHF = 1.479 USD

Converter to Most Popular Currencies

CHF to AUD CHF to BSD CHF to BDT CHF to BBD CHF to BZD CHF to BMD CHF to BTC CHF to BRL CHF to BND CHF to CAD CHF to KYD CHF to CNY CHF to XCD CHF to EUR CHF to HKD CHF to INR CHF to JMD CHF to JPY CHF to MYR CHF to NAD CHF to NZD CHF to GBP CHF to RUB CHF to SGD CHF to ZAR CHF to KRW CHF to TWD CHF to USD See All »