1 Bitcoin (BTC) to US Dollar (USD) Currency Converter

  Today exchange rate 1 Bitcoin (BTC) to US Dollar (USD) is 10,427.15. Listing below is the exchange rate of 1 BTC against USD, you can find the latest exchange rate between them past days, it shows the exchange rate between the two countries and show you the highest and lowest rates with oscillation amplitude. You can also view exchange rates with other popular currencies by click and get more information or reverse 1 US Dollar (USD) to Bitcoin (BTC).

1 BTC = 10,427.15 USD ( Rate 1 BTC to USD)

Feb 21, 20181048219 hours agoFeb 16, 201810155.0097656255 days agoFeb 11, 2018807010 days ago
Feb 6, 20186123.950195312515 days agoFeb 1, 20188920.889648437520 days agoJan 27, 201811439.50976562525 days ago
Jan 22, 201810788.7099609381 months agoJan 17, 201810567.019531251 months agoJan 12, 201813790.2099609381 months ago
Jan 7, 201816174.2197265621 months agoJan 2, 201814833.92968751 months agoDec 28, 201714294.4003906251 months ago
Dec 23, 2017149752 months agoDec 18, 2017189802 months agoDec 13, 201716699.46093752 months ago
Dec 8, 201717646.7402343752 months agoDec 3, 201711265.8798828122 months agoNov 28, 201799502 months ago
Nov 23, 20178050.0097656253 months agoNov 18, 20177780.0097656253 months agoNov 13, 20176525.2597656253 months ago
Nov 8, 20177465.0097656253 months agoNov 3, 20177199.7402343753 months agoOct 29, 20176168.60986328123 months ago
Oct 24, 20175512.254 months agoOct 19, 20175700.0097656254 months agoOct 14, 20175819.12988281254 months ago
Oct 9, 201747784 months agoOct 4, 20174309.1699218754 months agoSep 29, 20174156.5097656254 months ago
Sep 24, 20173669.06005859385 months agoSep 19, 20173920.40991210945 months agoSep 14, 20173244.92993164065 months ago
Sep 9, 20174339.14990234385 months agoSep 4, 20174477.55 months agoAug 30, 20174581.97998046885 months ago
Aug 25, 201743526 months agoAug 20, 20174044.53002929696 months agoAug 15, 20174154.79003906256 months ago
Aug 10, 201734426 months agoAug 5, 20173243.68994140626 months agoJul 31, 20172864.69995117196 months ago
Jul 26, 20172522.9199218757 months agoJul 21, 20172667.67993164067 months agoJul 16, 20171909.68994140627 months ago
Jul 11, 20172314.03002929697 months agoJul 6, 20172600.36010742197 months agoJul 1, 20172422.39990234387 months ago
Jun 26, 201724278 months agoJun 21, 20172643.3300781258 months agoJun 16, 20172486.5800781258 months ago
Jun 11, 20172998.97998046888 months agoJun 6, 201728798 months agoJun 1, 20172418.8300781258 months ago
May 27, 20172088.79003906259 months agoMay 22, 20172115.78002929699 months agoMay 17, 20171812.45996093759 months ago
May 12, 20171697.07995605479 months agoMay 7, 20171612.06994628919 months agoMay 2, 20171471.73999023449 months ago
Apr 27, 20171348.859985351610 months agoApr 22, 20171246.550048828110 months agoApr 17, 20171193.319946289110 months ago
Apr 12, 20171215.739990234410 months agoApr 7, 20171192.989990234410 months agoApr 2, 20171111.790039062510 months ago
Mar 28, 20171045.109985351611 months agoMar 23, 20171023.690002441411 months agoMar 18, 2017967.7000122070311 months ago
Mar 13, 20171245.511 months agoMar 8, 20171151.949951171911 months agoMar 3, 20171293.020019531211 months ago
Feb 26, 201711851 year agoFeb 21, 20171129.97998046881 year ago

Statistics Exchange Rates

  • 1 BTC = 10 USD
  • 1.05 BTC = 10.5 USD
  • 1.1 BTC = 11 USD
  • 1.15 BTC = 11.5 USD
  • 1.2 BTC = 12 USD
  • 1.25 BTC = 12.5 USD
  • 1.3 BTC = 13 USD
  • 1.35 BTC = 13.5 USD
  • 1.4 BTC = 14 USD
  • 1.45 BTC = 14.5 USD

Converter to Most Popular Currencies

BTC to AUD BTC to BRL BTC to CAD BTC to CNY BTC to EUR BTC to HKD BTC to INR BTC to JPY BTC to MYR BTC to GBP BTC to SGD BTC to ZAR BTC to KRW BTC to CHF BTC to TWD BTC to USD See All »