Today exchange rate 9.5 Australian Dollar (AUD) to US Dollar (USD) is 6.82. Listing below is the exchange rate of 9.5 AUD against USD, you can find the latest exchange rate between them past days, it shows the exchange rate between the two countries and show you the highest and lowest rates with oscillation amplitude. You can also view exchange rates with other popular currencies by click and get more information or reverse 9.5 US Dollar (USD) to Australian Dollar (AUD).
9.5 AUD = 6.82 USD ( Rate 9.5 AUD to USD) |
||||||||
|---|---|---|---|---|---|---|---|---|
| Dec 15, 2018 | 6.8209999501705 | 7 hours ago | Dec 10, 2018 | 6.8303577005863 | 5 days ago | Dec 5, 2018 | 6.9008001685142 | 10 days ago |
| Nov 30, 2018 | 6.9445000588894 | 15 days ago | Nov 25, 2018 | 6.8704002201557 | 20 days ago | Nov 20, 2018 | 6.8553902208805 | 25 days ago |
| Nov 15, 2018 | 6.9076873958111 | 1 months ago | Nov 10, 2018 | 6.8666001558304 | 1 months ago | Nov 5, 2018 | 6.8504497408867 | 1 months ago |
| Oct 31, 2018 | 6.7284699976444 | 1 months ago | Oct 26, 2018 | 6.7364500761032 | 1 months ago | Oct 21, 2018 | 6.7573025822639 | 1 months ago |
| Oct 16, 2018 | 6.7812898159027 | 2 months ago | Oct 11, 2018 | 6.767705053091 | 2 months ago | Oct 6, 2018 | 6.6994001567364 | 2 months ago |
| Oct 1, 2018 | 6.8648425340652 | 2 months ago | Sep 26, 2018 | 6.8934848606586 | 2 months ago | Sep 21, 2018 | 6.9340500235558 | 2 months ago |
| Sep 16, 2018 | 6.7853277027607 | 3 months ago | Sep 11, 2018 | 6.7541672885418 | 3 months ago | Sep 6, 2018 | 6.8305473923683 | 3 months ago |
| Sep 1, 2018 | 6.8324001431465 | 3 months ago | Aug 27, 2018 | 6.9815024137497 | 3 months ago | Aug 22, 2018 | 6.9667302370071 | 3 months ago |
| Aug 17, 2018 | 6.9511500298977 | 4 months ago | Aug 12, 2018 | 6.9231249094009 | 4 months ago | Aug 7, 2018 | 7.0536549389362 | 4 months ago |
| Aug 2, 2018 | 6.9916676282883 | 4 months ago | Jul 28, 2018 | 7.0271501839161 | 4 months ago | Jul 23, 2018 | 7.0105252563953 | 4 months ago |
| Jul 18, 2018 | 7.0282424688339 | 5 months ago | Jul 13, 2018 | 7.0509001612663 | 5 months ago | Jul 8, 2018 | 7.0640098452568 | 5 months ago |
| Jul 3, 2018 | 7.0092427134514 | 5 months ago | Jun 28, 2018 | 6.9798874855041 | 5 months ago | Jun 23, 2018 | 7.0680001676083 | 5 months ago |
| Jun 18, 2018 | 7.0328024327755 | 6 months ago | Jun 13, 2018 | 7.1907398104668 | 6 months ago | Jun 8, 2018 | 7.2219002246857 | 6 months ago |
| Jun 3, 2018 | 7.1888876259327 | 6 months ago | May 29, 2018 | 7.1087550222874 | 6 months ago | May 24, 2018 | 7.1918802261353 | 6 months ago |
| May 19, 2018 | 7.1344998776913 | 7 months ago | May 14, 2018 | 7.1493201851845 | 7 months ago | May 9, 2018 | 7.0841024518013 | 7 months ago |
| May 4, 2018 | 7.1592000126839 | 7 months ago | Apr 29, 2018 | 7.1943026185036 | 7 months ago | Apr 24, 2018 | 7.2254149019718 | 7 months ago |
| Apr 19, 2018 | 7.3341898322105 | 8 months ago | Apr 14, 2018 | 7.3748501241207 | 8 months ago | Apr 9, 2018 | 7.314097225666 | 8 months ago |
| Apr 4, 2018 | 7.3342849612236 | 8 months ago | Mar 30, 2018 | 7.2903002500534 | 8 months ago | Mar 25, 2018 | 7.32383492589 | 8 months ago |
| Mar 20, 2018 | 7.3046449124813 | 9 months ago | Mar 15, 2018 | 7.398884922266 | 9 months ago | Mar 10, 2018 | 7.4565500915051 | 9 months ago |
| Mar 5, 2018 | 7.3761802315712 | 9 months ago | Feb 28, 2018 | 7.3747549951077 | 9 months ago | Feb 23, 2018 | 7.4470502138138 | 9 months ago |
| Feb 18, 2018 | 7.5151172876358 | 10 months ago | Feb 13, 2018 | 7.4683302342892 | 10 months ago | Feb 8, 2018 | 7.3989324867725 | 10 months ago |
| Feb 3, 2018 | 7.5306499302387 | 10 months ago | Jan 29, 2018 | 7.6910102665424 | 10 months ago | Jan 24, 2018 | 7.6471201181412 | 10 months ago |
| Jan 19, 2018 | 7.5857500135899 | 11 months ago | Jan 14, 2018 | 7.5111275315285 | 11 months ago | Jan 9, 2018 | 7.4198325574398 | 11 months ago |
| Jan 4, 2018 | 7.4700872898102 | 11 months ago | Dec 30, 2017 | 7.3824502527714 | 11 months ago | Dec 25, 2017 | 7.3362322747707 | 11 months ago |
| Dec 20, 2017 | 7.2872125208378 | 1 year ago | Dec 15, 2017 | 7.2418501377106 | 1 year ago | |||
The Current Rate of 9.5 AUD to USD: 6.82 (12/15/2018)
Highest: 7.6910102665424 (01/29/2018)
Lowest: 6.6994001567364 (10/06/2018)
Amplitude: 0.991610109806 (14.80%)