Today exchange rate 9.5 Australian Dollar (AUD) to US Dollar (USD) is 6.66. Listing below is the exchange rate of 9.5 AUD against USD, you can find the latest exchange rate between them past days, it shows the exchange rate between the two countries and show you the highest and lowest rates with oscillation amplitude. You can also view exchange rates with other popular currencies by click and get more information or reverse 9.5 US Dollar (USD) to Australian Dollar (AUD).
9.5 AUD = 6.66 USD ( Rate 9.5 AUD to USD) |
||||||||
|---|---|---|---|---|---|---|---|---|
| Apr 24, 2019 | 6.6645348072052 | 14 hours ago | Apr 20, 2019 | 6.7982001304626 | 4 days ago | Apr 15, 2019 | 6.8143024146557 | 9 days ago |
| Apr 10, 2019 | 6.8067498505116 | 14 days ago | Apr 5, 2019 | 6.7507001757622 | 19 days ago | Mar 31, 2019 | 6.7552601397038 | 24 days ago |
| Mar 26, 2019 | 6.7792473733425 | 29 days ago | Mar 21, 2019 | 6.7506526112556 | 1 months ago | Mar 16, 2019 | 6.7345497608185 | 1 months ago |
| Mar 11, 2019 | 6.7180675268173 | 1 months ago | Mar 6, 2019 | 6.6800198853016 | 1 months ago | Mar 1, 2019 | 6.7240997254848 | 1 months ago |
| Feb 24, 2019 | 6.7988173365593 | 1 months ago | Feb 19, 2019 | 6.8086977303028 | 2 months ago | Feb 14, 2019 | 6.7484674751759 | 2 months ago |
| Feb 9, 2019 | 6.7554498314857 | 2 months ago | Feb 4, 2019 | 6.8515425920486 | 2 months ago | Jan 30, 2019 | 6.8901598751545 | 2 months ago |
| Jan 25, 2019 | 6.8229002654552 | 2 months ago | Jan 20, 2019 | 6.8031876087189 | 3 months ago | Jan 14, 2019 | 6.8396673202515 | 3 months ago |
| Jan 9, 2019 | 6.8156325221062 | 3 months ago | Jan 4, 2019 | 6.7640001177788 | 3 months ago | Dec 30, 2018 | 6.6897575855255 | 3 months ago |
| Dec 25, 2018 | 6.6932252645493 | 4 months ago | Dec 20, 2018 | 6.7598201036453 | 4 months ago | Dec 15, 2018 | 6.8209999501705 | 4 months ago |
| Dec 10, 2018 | 6.8303577005863 | 4 months ago | Dec 5, 2018 | 6.9008001685143 | 4 months ago | Nov 30, 2018 | 6.9445000588894 | 4 months ago |
| Nov 25, 2018 | 6.8704002201557 | 5 months ago | Nov 20, 2018 | 6.8553902208805 | 5 months ago | Nov 15, 2018 | 6.9076873958111 | 5 months ago |
| Nov 10, 2018 | 6.8666001558304 | 5 months ago | Nov 5, 2018 | 6.8504497408867 | 5 months ago | Oct 31, 2018 | 6.7284699976444 | 5 months ago |
| Oct 26, 2018 | 6.7364500761032 | 6 months ago | Oct 21, 2018 | 6.7573025822639 | 6 months ago | Oct 16, 2018 | 6.7812898159027 | 6 months ago |
| Oct 11, 2018 | 6.767705053091 | 6 months ago | Oct 6, 2018 | 6.6994001567364 | 6 months ago | Oct 1, 2018 | 6.8648425340652 | 6 months ago |
| Sep 26, 2018 | 6.8934848606586 | 7 months ago | Sep 21, 2018 | 6.9340500235558 | 7 months ago | Sep 16, 2018 | 6.7853277027607 | 7 months ago |
| Sep 11, 2018 | 6.7541672885418 | 7 months ago | Sep 6, 2018 | 6.8305473923683 | 7 months ago | Sep 1, 2018 | 6.8324001431465 | 7 months ago |
| Aug 27, 2018 | 6.9815024137497 | 8 months ago | Aug 22, 2018 | 6.9667302370071 | 8 months ago | Aug 17, 2018 | 6.9511500298977 | 8 months ago |
| Aug 12, 2018 | 6.9231249094009 | 8 months ago | Aug 7, 2018 | 7.0536549389362 | 8 months ago | Aug 2, 2018 | 6.9916676282883 | 8 months ago |
| Jul 28, 2018 | 7.0271501839161 | 9 months ago | Jul 23, 2018 | 7.0105252563953 | 9 months ago | Jul 18, 2018 | 7.0282424688339 | 9 months ago |
| Jul 13, 2018 | 7.0509001612663 | 9 months ago | Jul 8, 2018 | 7.0640098452568 | 9 months ago | Jul 3, 2018 | 7.0092427134514 | 9 months ago |
| Jun 28, 2018 | 6.9798874855042 | 10 months ago | Jun 23, 2018 | 7.0680001676083 | 10 months ago | Jun 18, 2018 | 7.0328024327755 | 10 months ago |
| Jun 13, 2018 | 7.1907398104668 | 10 months ago | Jun 8, 2018 | 7.2219002246857 | 10 months ago | Jun 3, 2018 | 7.1888876259327 | 10 months ago |
| May 29, 2018 | 7.1087550222874 | 11 months ago | May 24, 2018 | 7.1918802261353 | 11 months ago | May 19, 2018 | 7.1344998776913 | 11 months ago |
| May 14, 2018 | 7.1493201851845 | 11 months ago | May 9, 2018 | 7.0841024518013 | 11 months ago | May 4, 2018 | 7.1592000126839 | 11 months ago |
| Apr 29, 2018 | 7.1943026185036 | 1 year ago | Apr 24, 2018 | 7.2254149019718 | 1 year ago | |||
The Current Rate of 9.5 AUD to USD: 6.66 (04/24/2019)
Highest: 7.2254149019718 (04/24/2018)
Lowest: 6.6645348072052 (04/24/2019)
Amplitude: 0.5608800947666 (8.42%)